Janus Henderson - سعر السهم

السعر Chg يوم عام تاريخ
Affiliated Managers 157.34 -3.01 -1.88% 10.80% 2024-05-06
AMP 1.10 0.002 0.18% -2.92% 2024-05-07
Artisan Partners Asset Management 42.96 0.67 1.59% 31.78% 2024-05-06
Apollo Global Management 111.38 1.92 1.75% 80.13% 2024-05-06
Australian Securities Exchange 65.24 0.92 1.43% -6.44% 2024-05-07
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Challenger 6.22 -0.16 -2.51% 1.47% 2024-05-07
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Computershare 26.47 0.21 0.80% 20.37% 2024-05-07
Hub24 41.24 0.65 1.60% 51.56% 2024-05-07
Insurance Australia 6.40 -0.04 -0.62% 28.51% 2024-05-07
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
IOOF 2.35 0.02 0.64% -21.83% 2024-05-07
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
KKR 98.28 3.27 3.44% 99.31% 2024-05-06
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Magellan Financial 8.85 0.11 1.20% 3.57% 2024-05-07
Macquarie 189.59 3.08 1.65% 9.27% 2024-05-07
Ninety One 3,989.00 -10.00 -0.25% -9.03% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
NIB Holdings 7.28 0.03 0.41% -9.45% 2024-05-07
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
Netwealth 20.34 0.42 2.08% 49.08% 2024-05-07
Praemium 0.46 -0.01 -2.13% -31.34% 2024-05-06
Perpetual 23.97 0.44 1.85% -4.52% 2024-05-07
Platinum Asset Management 1.05 -0.01 -0.94% -41.67% 2024-05-06
QBE 17.29 -0.04 -0.23% 11.84% 2024-05-07
Quilter 2,525.00 -5.00 -0.20% 22.04% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Suncorp 16.39 0.14 0.86% 30.29% 2024-05-07
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06

السعر يوم عام تاريخ
Australia All Ordinaries 8010 57.60 0.72% 7.20% 2024-05-07