Janus Henderson - سعر السهم


السعر Chg يوم عام تاريخ
Affiliated Managers 196.66 -1.01 -0.51% 26.89% 2025-06-30
AMP 1.26 -0.01 -0.79% 13.51% 2025-06-30
Artisan Partners Asset Management 44.42 -0.13 -0.29% 10.44% 2025-06-30
Apollo Global Management 141.67 -1.25 -0.87% 19.99% 2025-06-30
Australian Securities Exchange 69.76 0.24 0.35% 16.87% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Carlyle 51.40 0.23 0.45% 29.86% 2025-06-30
Challenger 8.08 0.06 0.75% 17.10% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Computershare 39.89 0.44 1.12% 50.70% 2025-06-30
Hub24 89.17 2.09 2.40% 93.55% 2025-06-30
Insurance Australia 9.03 0.15 1.69% 27.00% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
IOOF 3.63 -0.04 -1.09% 62.05% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
KKR 132.80 -1.49 -1.11% 26.19% 2025-06-30
LPL Financial 375.06 10.10 2.77% 32.95% 2025-06-30
Magellan Financial 8.56 0.07 0.82% 0.94% 2025-06-30
Macquarie 228.73 8.53 3.87% 12.59% 2025-06-30
Ninety One 4,467.00 30.00 0.68% 13.98% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
NIB Holdings 7.08 0.61 9.43% -2.34% 2025-06-30
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
Netwealth 33.59 0.78 2.38% 55.44% 2025-06-30
Praemium 0.64 0.01 0.79% 28.00% 2025-06-30
Perpetual 18.06 -0.14 -0.77% -15.57% 2025-06-30
Platinum Asset Management 0.46 -0.02 -3.16% -56.60% 2025-06-30
QBE 23.39 0.17 0.73% 37.10% 2025-06-30
Quilter 3,802.00 17.00 0.45% 38.46% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Suncorp 21.61 0.28 1.31% 26.15% 2025-06-30
T. Rowe Price 96.50 0.40 0.42% -15.21% 2025-06-30

السعر يوم عام تاريخ
Australia All Ordinaries 8773 29.35 0.34% 9.77% 2025-06-30