Janus Henderson - سعر السهم


السعر Chg يوم عام تاريخ
Affiliated Managers 228.92 2.61 1.15% 32.24% 2025-08-27
AMP 1.72 0 0% 34.90% 2025-08-27
Artisan Partners Asset Management 47.26 0.24 0.51% 12.95% 2025-08-27
Apollo Global Management 135.72 1.32 0.98% 19.69% 2025-08-27
Australian Securities Exchange 62.95 1.24 2.01% 3.37% 2025-08-28
Franklin Resources 25.64 0.35 1.38% 30.55% 2025-08-27
Bank Of New York Mellon 105.03 0.44 0.42% 56.76% 2025-08-27
BlackRock 1,131.63 -8.17 -0.72% 27.18% 2025-08-27
Blackstone 171.64 0.21 0.12% 22.45% 2025-08-27
Carlyle 64.72 -0.15 -0.23% 61.28% 2025-08-27
Challenger 8.39 0.08 0.96% 21.07% 2025-08-28
CME 270.12 -1.49 -0.55% 25.61% 2025-08-27
Computershare 38.39 0.30 0.79% 37.30% 2025-08-28
Hub24 107.89 1.65 1.55% 98.14% 2025-08-28
Insurance Australia 8.73 0.26 3.07% 16.56% 2025-08-28
Intercontinental Exchange 177.33 -1.41 -0.79% 10.27% 2025-08-27
IOOF 4.52 0.01 0.11% 98.03% 2025-08-28
Invesco 22.05 0.12 0.55% 29.90% 2025-08-27
KKR 140.54 0.46 0.33% 15.55% 2025-08-27
LPL Financial 366.00 -1.30 -0.35% 65.69% 2025-08-27
Magellan Financial 10.27 0.09 0.88% 11.27% 2025-08-28
Macquarie 224.90 0.30 0.13% 5.51% 2025-08-28
Ninety One 4,529.00 -6.00 -0.13% 15.45% 2025-08-27
NASDAQ 94.84 -0.06 -0.06% 33.54% 2025-08-27
NIB Holdings 7.54 -0.02 -0.26% 18.74% 2025-08-28
Northern 131.57 -0.30 -0.23% 48.33% 2025-08-27
Netwealth 35.13 -0.03 -0.09% 56.48% 2025-08-28
Praemium 0.74 -0.01 -1.34% 36.11% 2025-08-27
Perpetual 21.59 -0.49 -2.22% 4.60% 2025-08-28
Platinum Asset Management 0.81 0.01 1.25% -17.35% 2025-08-27
QBE 21.31 0.15 0.71% 34.87% 2025-08-28
Quilter 3,869.00 -81.00 -2.05% 17.53% 2025-08-27
State Street 114.88 -0.94 -0.81% 35.44% 2025-08-27
Suncorp 21.38 0.23 1.06% 23.20% 2025-08-28
T. Rowe Price 109.37 0.81 0.75% 1.71% 2025-08-27

السعر يوم عام تاريخ
Australia All Ordinaries 9226 -4.60 -0.05% 11.65% 2025-08-28