Janus Henderson - سعر السهم


السعر Chg يوم عام تاريخ
Affiliated Managers 176.00 -1.29 -0.73% 8.24% 2025-05-30
AMP 1.26 0.01 0.80% 16.13% 2025-06-02
Artisan Partners Asset Management 40.30 -0.42 -1.03% -8.47% 2025-05-30
Apollo Global Management 130.69 -1.01 -0.77% 12.51% 2025-05-30
Australian Securities Exchange 72.06 0.76 1.07% 13.98% 2025-06-02
Franklin Resources 21.63 -0.17 -0.78% -6.16% 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
BlackRock 978.47 2.53 0.26% 26.64% 2025-05-30
Blackstone 138.44 -0.31 -0.23% 16.12% 2025-05-30
Carlyle 45.20 -0.68 -1.48% 5.21% 2025-05-30
Challenger 7.66 0.05 0.66% 14.67% 2025-06-02
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Computershare 40.06 -0.16 -0.40% 49.42% 2025-06-02
Hub24 83.13 -0.57 -0.68% 90.49% 2025-06-02
Insurance Australia 8.55 -0.09 -1.04% 35.50% 2025-06-02
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
IOOF 3.39 0.03 0.89% 49.34% 2025-06-02
Invesco 14.45 -0.35 -2.33% -7.99% 2025-05-30
KKR 121.46 -0.87 -0.71% 18.11% 2025-05-30
LPL Financial 387.16 -0.39 -0.10% 35.27% 2025-05-30
Magellan Financial 8.23 -0.14 -1.67% -2.37% 2025-06-02
Macquarie 212.12 -2.09 -0.98% 10.40% 2025-06-02
Ninety One 3,910.00 -15.00 -0.38% -2.78% 2025-06-02
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
NIB Holdings 6.89 0.16 2.38% -8.38% 2025-06-02
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Netwealth 31.81 -0.23 -0.72% 51.69% 2025-06-02
Praemium 0.70 -0.04 -4.79% 54.44% 2025-06-02
Perpetual 17.79 0.09 0.51% -18.95% 2025-06-02
Platinum Asset Management 0.56 0.01 1.82% -45.10% 2025-06-02
QBE 23.46 0.30 1.30% 28.48% 2025-06-02
Quilter 3,690.00 102.00 2.84% 28.21% 2025-06-02
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
Suncorp 20.64 0.01 0.05% 28.04% 2025-06-02
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29

السعر يوم عام تاريخ
Australia All Ordinaries 8638 -24.50 -0.28% 7.64% 2025-06-02