Janus Henderson - سعر السهم


السعر Chg يوم عام تاريخ
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
AMP 1.67 0.01 0.79% 48.27% 2025-07-24
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Australian Securities Exchange 70.85 -0.41 -0.58% 11.10% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
Challenger 8.08 -0.19 -2.30% 19.35% 2025-07-24
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Computershare 40.82 -0.77 -1.85% 49.96% 2025-07-24
Hub24 104.47 -0.31 -0.30% 118.88% 2025-07-24
Insurance Australia 8.55 0.04 0.41% 19.51% 2025-07-24
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
IOOF 4.51 0.03 0.56% 66.85% 2025-07-24
Invesco 21.44 0.19 0.89% 29.47% 2025-07-23
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Magellan Financial 10.46 0.15 1.45% 7.50% 2025-07-24
Macquarie 215.42 -9.87 -4.38% 6.85% 2025-07-24
Ninety One 4,629.00 29.00 0.63% 16.86% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
NIB Holdings 7.29 -0.02 -0.27% 1.39% 2025-07-24
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Netwealth 36.91 0.17 0.46% 61.89% 2025-07-24
Praemium 0.72 -0.02 -2.04% 54.84% 2025-07-24
Perpetual 20.63 0.07 0.34% -7.28% 2025-07-24
Platinum Asset Management 0.62 -0.01 -2.05% -41.04% 2025-07-24
QBE 22.84 -0.09 -0.39% 35.23% 2025-07-24
Quilter 3,997.00 30.00 0.76% 35.95% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Suncorp 20.41 -0.03 -0.15% 19.15% 2025-07-24
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23

السعر يوم عام تاريخ
Australia All Ordinaries 8997 -4.70 -0.05% 11.15% 2025-07-24